SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

2Xideas AG's Holding History (CIK: 0001843587)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 53,971 Value ($000) $5,331 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 103,639 Value ($000) $11,046 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 94,727 Value ($000) $10,261 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 110,214 Value ($000) $12,390 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 111,550 Value ($000) $10,998 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 98,963 Value ($000) $10,954 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 116,796 Value ($000) $13,780 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 113,076 Value ($000) $10,305 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 98,206 Value ($000) $8,374 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 100,887 Value ($000) $9,346 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 101,875 Value ($000) $13,578 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 89,429 Value ($000) $13,874 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 60,095 Value ($000) $9,902 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 50,967 Value ($000) $9,773 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 55,870 Value ($000) $10,251 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 47,174 Value ($000) $7,212 Avg Close $128.41 Range $118.00 - $138.89