SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

San Luis Wealth Advisors LLC's Holding History (CIK: 0001844709)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,359 Value ($000) $0 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 13,673 Value ($000) $2 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 15,866 Value ($000) $2 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 22,959 Value ($000) $2 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 8,018 Value ($000) $684 Avg Close $92.09 Range $76.96 - $102.95

Q1 2022

Shares 35 Value ($000) $5 Avg Close $125.08 Range $106.29 - $145.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,359	$0	$98.11	$87.68 - $106.46
Q2 2023	13,673	$2	$96.72	$84.20 - $107.67
Q1 2023	15,866	$2	$101.01	$82.24 - $112.49
Q4 2022	22,959	$2	$81.21	$68.81 - $92.52
Q3 2022	8,018	$684	$92.09	$76.96 - $102.95
Q1 2022	35	$5	$125.08	$106.29 - $145.42