SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

FINANCIAL MANAGEMENT NETWORK INC's Holding History (CIK: 0001844831)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,692 Value ($000) $227 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 1,616 Value ($000) $261 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 1,576 Value ($000) $252 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 1,440 Value ($000) $276 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 1,440 Value ($000) $254 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 1,440 Value ($000) $235 Avg Close $128.41 Range $118.00 - $138.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,692	$227	$125.08	$106.29 - $145.42
Q4 2021	1,616	$261	$142.00	$126.32 - $154.37
Q3 2021	1,576	$252	$161.83	$145.62 - $174.65
Q2 2021	1,440	$276	$156.58	$141.16 - $179.75
Q1 2021	1,440	$254	$152.97	$130.08 - $172.54
Q4 2020	1,440	$235	$128.41	$118.00 - $138.89