SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Center For Asset Management LLC's Holding History (CIK: 0001844878)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,936 Value ($000) $206 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 1,882 Value ($000) $204 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 1,837 Value ($000) $207 Avg Close $90.94 Range $78.78 - $107.40

Q2 2023

Shares 2,106 Value ($000) $233 Avg Close $96.72 Range $84.20 - $107.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,936	$206	$92.87	$83.66 - $102.93
Q1 2024	1,882	$204	$98.13	$92.13 - $103.60
Q4 2023	1,837	$207	$90.94	$78.78 - $107.40
Q2 2023	2,106	$233	$96.72	$84.20 - $107.67