SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,837 Value ($000) $379 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 7,921 Value ($000) $844 Avg Close $92.87 Range $83.66 - $102.93

Q2 2021

Shares 4,966 Value ($000) $952 Avg Close $156.58 Range $141.16 - $179.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,837	$379	$100.60	$90.44 - $114.32
Q2 2024	7,921	$844	$92.87	$83.66 - $102.93
Q2 2021	4,966	$952	$156.58	$141.16 - $179.75