SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Legacy Wealth Asset Management, LLC's Holding History (CIK: 0001846151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,633 Value ($000) $291 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 2,584 Value ($000) $305 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 2,583 Value ($000) $235 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 2,453 Value ($000) $209 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 2,417 Value ($000) $224 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 2,436 Value ($000) $325 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 2,409 Value ($000) $374 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 2,433 Value ($000) $401 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 2,450 Value ($000) $470 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 4,092 Value ($000) $751 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 4,078 Value ($000) $623 Avg Close $128.41 Range $118.00 - $138.89