SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

AAFMAA Wealth Management & Trust LLC's Holding History (CIK: 0001846160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 23,000 Value ($000) $2,451 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 23,000 Value ($000) $2,491 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 23,000 Value ($000) $2,586 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 23,000 Value ($000) $2,268 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 23,000 Value ($000) $2,546 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 23,000 Value ($000) $2,714 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 23,000 Value ($000) $2,096 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 23,000 Value ($000) $1,961 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 23,000 Value ($000) $2,131 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 23,000 Value ($000) $3,065 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 23,000 Value ($000) $3,568 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 23,000 Value ($000) $3,790 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 23,000 Value ($000) $4,410 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 20,000 Value ($000) $3,669 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 30,000 Value ($000) $4,586 Avg Close $128.41 Range $118.00 - $138.89