SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 942 Value ($000) $83 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 852 Value ($000) $84 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 1,468 Value ($000) $156 Avg Close $92.87 Range $83.66 - $102.93
Q4 2023
Shares 568 Value ($000) $64 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 90 Value ($000) $8 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 90 Value ($000) $10 Avg Close $96.72 Range $84.20 - $107.67
Q4 2022
Shares 90 Value ($000) $8 Avg Close $81.21 Range $68.81 - $92.52