SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

TRU INDEPENDENCE ASSET MANAGEMENT 2, LLC's Holding History (CIK: 0001849497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,416 Value ($000) $220 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 1,619 Value ($000) $267 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 1,657 Value ($000) $318 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 1,856 Value ($000) $341 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 1,541 Value ($000) $236 Avg Close $128.41 Range $118.00 - $138.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,416	$220	$142.00	$126.32 - $154.37
Q3 2021	1,619	$267	$161.83	$145.62 - $174.65
Q2 2021	1,657	$318	$156.58	$141.16 - $179.75
Q1 2021	1,856	$341	$152.97	$130.08 - $172.54
Q4 2020	1,541	$236	$128.41	$118.00 - $138.89