SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,095 Value ($000) $306 Avg Close $100.60 Range $90.44 - $114.32

Q2 2023

Shares 2,262 Value ($000) $250 Avg Close $96.72 Range $84.20 - $107.67

Q2 2022

Shares 47 Value ($000) $4 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 228 Value ($000) $30 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 168 Value ($000) $26 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 35 Value ($000) $6 Avg Close $161.83 Range $145.62 - $174.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,095	$306	$100.60	$90.44 - $114.32
Q2 2023	2,262	$250	$96.72	$84.20 - $107.67
Q2 2022	47	$4	$96.70	$79.72 - $121.66
Q1 2022	228	$30	$125.08	$106.29 - $145.42
Q4 2021	168	$26	$142.00	$126.32 - $154.37
Q3 2021	35	$6	$161.83	$145.62 - $174.65