SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,908 Value ($000) $1,143 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 19,219 Value ($000) $1,479 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 20,199 Value ($000) $1,505 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 21,578 Value ($000) $1,395 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 21,176 Value ($000) $1,878 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 21,217 Value ($000) $2,096 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 21,632 Value ($000) $2,306 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 21,963 Value ($000) $2,379 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 22,225 Value ($000) $2,499 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 23,416 Value ($000) $2,309 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 24,025 Value ($000) $2,659 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 23,885 Value ($000) $2,818 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 26,033 Value ($000) $2,372 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 24,888 Value ($000) $2,122 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 25,153 Value ($000) $2,330 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 25,478 Value ($000) $3,396 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 25,393 Value ($000) $3,939 Avg Close $142.00 Range $126.32 - $154.37