SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 648 Value ($000) $76 Avg Close $101.01 Range $82.24 - $112.49

Q1 2022

Shares 367 Value ($000) $49 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 115 Value ($000) $18 Avg Close $142.00 Range $126.32 - $154.37

Q2 2021

Shares 53 Value ($000) $10 Avg Close $156.58 Range $141.16 - $179.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	648	$76	$101.01	$82.24 - $112.49
Q1 2022	367	$49	$125.08	$106.29 - $145.42
Q4 2021	115	$18	$142.00	$126.32 - $154.37
Q2 2021	53	$10	$156.58	$141.16 - $179.75