SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,140 Value ($000) $234 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 3,140 Value ($000) $234 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 3,223 Value ($000) $208 Avg Close $73.36 Range $59.51 - $91.61
Q3 2024
Shares 2,916 Value ($000) $288 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 2,636 Value ($000) $281 Avg Close $92.87 Range $83.66 - $102.93
Q4 2023
Shares 6,261 Value ($000) $704 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 13,770 Value ($000) $1,358 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 16,391 Value ($000) $1,814 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 16,392 Value ($000) $1,934 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 15,982 Value ($000) $1,456 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 11,943 Value ($000) $1,018 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 5,229 Value ($000) $484 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 6,879 Value ($000) $917 Avg Close $125.08 Range $106.29 - $145.42