SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

LCM Capital Management Inc's Holding History (CIK: 0001861752)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,831 Value ($000) $218 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 2,847 Value ($000) $212 Avg Close $65.01 Range $46.48 - $74.08
Q4 2024
Shares 2,810 Value ($000) $249 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 2,805 Value ($000) $277 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 2,804 Value ($000) $299 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 2,747 Value ($000) $298 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 2,749 Value ($000) $309 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 2,750 Value ($000) $271 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 2,639 Value ($000) $292 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 2,613 Value ($000) $308 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 2,505 Value ($000) $228 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 2,491 Value ($000) $212 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 2,496 Value ($000) $231 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 2,502 Value ($000) $333 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 2,479 Value ($000) $385 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 2,402 Value ($000) $396 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 2,408 Value ($000) $462 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 2,388 Value ($000) $438 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 2,453 Value ($000) $379 Avg Close $128.41 Range $118.00 - $138.89