SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,375 Value ($000) $277 Avg Close $69.45 Range $60.06 - $89.88

Q4 2023

Shares 3,663 Value ($000) $412 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 115,448 Value ($000) $11,382 Avg Close $98.11 Range $87.68 - $106.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,375	$277	$69.45	$60.06 - $89.88
Q4 2023	3,663	$412	$90.94	$78.78 - $107.40
Q3 2023	115,448	$11,382	$98.11	$87.68 - $106.46