SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 58 Value ($000) $5 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 53 Value ($000) $5 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 28 Value ($000) $3 Avg Close $92.87 Range $83.66 - $102.93
Q1 2023
Shares 9 Value ($000) $1 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 9 Value ($000) $1 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 9 Value ($000) $1 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 9 Value ($000) $834 Avg Close $96.70 Range $79.72 - $121.66
Q4 2021
Shares 8 Value ($000) $1 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 16 Value ($000) $2 Avg Close $161.83 Range $145.62 - $174.65