SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Gordian Capital Singapore Pte Ltd's Holding History (CIK: 0001869164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,500 Value ($000) $169 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 1,500 Value ($000) $148 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 1,500 Value ($000) $166 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 1,500 Value ($000) $0 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 1,500 Value ($000) $0 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 1,500 Value ($000) $164 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 1,500 Value ($000) $139 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 1,500 Value ($000) $220 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 1,500 Value ($000) $233 Avg Close $142.00 Range $126.32 - $154.37