SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 150 Value ($000) $16 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 150 Value ($000) $17 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 150 Value ($000) $15 Avg Close $98.11 Range $87.68 - $106.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	150	$16	$98.13	$92.13 - $103.60
Q4 2023	150	$17	$90.94	$78.78 - $107.40
Q3 2023	150	$15	$98.11	$87.68 - $106.46