SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 348,968 Value ($000) $22,128 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 356,085 Value ($000) $27,411 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 391,406 Value ($000) $29,168 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 373,622 Value ($000) $24,147 Avg Close $73.36 Range $59.51 - $91.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	348,968	$22,128	$69.45	$60.06 - $89.88
Q3 2025	356,085	$27,411	$73.23	$64.36 - $82.58
Q2 2025	391,406	$29,168	$65.01	$46.48 - $74.08
Q1 2025	373,622	$24,147	$73.36	$59.51 - $91.61