SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Accurate Wealth Management, LLC's Holding History (CIK: 0001877728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,586 Value ($000) $456 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 10,315 Value ($000) $751 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 7,956 Value ($000) $618 Avg Close $65.01 Range $46.48 - $74.08

Q4 2022

Shares 1,157 Value ($000) $113 Avg Close $81.21 Range $68.81 - $92.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,586	$456	$69.45	$60.06 - $89.88
Q3 2025	10,315	$751	$73.23	$64.36 - $82.58
Q2 2025	7,956	$618	$65.01	$46.48 - $74.08
Q4 2022	1,157	$113	$81.21	$68.81 - $92.52