SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $0 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 4 Value ($000) $0 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 4 Value ($000) $0 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 4 Value ($000) $0 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 4 Value ($000) $0 Avg Close $86.71 Range $78.19 - $96.63
Q3 2022
Shares 215 Value ($000) $18 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 215 Value ($000) $20 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 215 Value ($000) $29 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 315 Value ($000) $49 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 100 Value ($000) $16 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 102 Value ($000) $19 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 101 Value ($000) $19 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 100 Value ($000) $15 Avg Close $128.41 Range $118.00 - $138.89