SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Lifeworks Advisors, LLC's Holding History (CIK: 0001882132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,217 Value ($000) $285 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 4,546 Value ($000) $449 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 17,341 Value ($000) $1,848 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 16,954 Value ($000) $1,836 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 19,790 Value ($000) $2,225 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 11,626 Value ($000) $1,146 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 12,487 Value ($000) $1,382 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 11,450 Value ($000) $1,351 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 13,542 Value ($000) $1,234 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 13,314 Value ($000) $1,145 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 8,622 Value ($000) $799 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 8,401 Value ($000) $1,120 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 3,824 Value ($000) $593 Avg Close $142.00 Range $126.32 - $154.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,217	$285	$86.71	$78.19 - $96.63
Q3 2024	4,546	$449	$100.60	$90.44 - $114.32
Q2 2024	17,341	$1,848	$92.87	$83.66 - $102.93
Q1 2024	16,954	$1,836	$98.13	$92.13 - $103.60
Q4 2023	19,790	$2,225	$90.94	$78.78 - $107.40
Q3 2023	11,626	$1,146	$98.11	$87.68 - $106.46
Q2 2023	12,487	$1,382	$96.72	$84.20 - $107.67
Q1 2023	11,450	$1,351	$101.01	$82.24 - $112.49
Q4 2022	13,542	$1,234	$81.21	$68.81 - $92.52
Q3 2022	13,314	$1,145	$92.09	$76.96 - $102.95
Q2 2022	8,622	$799	$96.70	$79.72 - $121.66
Q1 2022	8,401	$1,120	$125.08	$106.29 - $145.42
Q4 2021	3,824	$593	$142.00	$126.32 - $154.37