SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Activest Wealth Management's Holding History (CIK: 0001883134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167 Value ($000) $11 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 169 Value ($000) $13 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 166 Value ($000) $12 Avg Close $65.01 Range $46.48 - $74.08

Q4 2024

Shares 2 Value ($000) $0 Avg Close $86.71 Range $78.19 - $96.63

Q4 2022

Shares 1,098 Value ($000) $100 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 1,098 Value ($000) $94 Avg Close $92.09 Range $76.96 - $102.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167	$11	$69.45	$60.06 - $89.88
Q3 2025	169	$13	$73.23	$64.36 - $82.58
Q2 2025	166	$12	$65.01	$46.48 - $74.08
Q4 2024	2	$0	$86.71	$78.19 - $96.63
Q4 2022	1,098	$100	$81.21	$68.81 - $92.52
Q3 2022	1,098	$94	$92.09	$76.96 - $102.95