SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,355 Value ($000) $3,383 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 6,998 Value ($000) $539 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 7,838 Value ($000) $584 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 4,044 Value ($000) $261 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 1,434 Value ($000) $127 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 414 Value ($000) $41 Avg Close $100.60 Range $90.44 - $114.32
Q1 2024
Shares 4,024 Value ($000) $436 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 603 Value ($000) $68 Avg Close $90.94 Range $78.78 - $107.40