SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Essex LLC's Holding History (CIK: 0001889147)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 20,992 Value ($000) $1,357 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 23,781 Value ($000) $2,109 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 29,651 Value ($000) $2,929 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 30,435 Value ($000) $3,244 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 29,244 Value ($000) $3,168 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 31,574 Value ($000) $3,550 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 30,439 Value ($000) $3,001 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 29,354 Value ($000) $3,249 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 29,540 Value ($000) $2,692 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 29,540 Value ($000) $2,692 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 17,340 Value ($000) $1,479 Avg Close $92.09 Range $76.96 - $102.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	20,992	$1,357	$73.36	$59.51 - $91.61
Q4 2024	23,781	$2,109	$86.71	$78.19 - $96.63
Q3 2024	29,651	$2,929	$100.60	$90.44 - $114.32
Q2 2024	30,435	$3,244	$92.87	$83.66 - $102.93
Q1 2024	29,244	$3,168	$98.13	$92.13 - $103.60
Q4 2023	31,574	$3,550	$90.94	$78.78 - $107.40
Q3 2023	30,439	$3,001	$98.11	$87.68 - $106.46
Q2 2023	29,354	$3,249	$96.72	$84.20 - $107.67
Q1 2023	29,540	$2,692	$101.01	$82.24 - $112.49
Q4 2022	29,540	$2,692	$81.21	$68.81 - $92.52
Q3 2022	17,340	$1,479	$92.09	$76.96 - $102.95