SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 36,932 Value ($000) $2,387 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 37,823 Value ($000) $3,354 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 39,663 Value ($000) $3,918 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 40,995 Value ($000) $4,369 Avg Close $92.87 Range $83.66 - $102.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	36,932	$2,387	$73.36	$59.51 - $91.61
Q4 2024	37,823	$3,354	$86.71	$78.19 - $96.63
Q3 2024	39,663	$3,918	$100.60	$90.44 - $114.32
Q2 2024	40,995	$4,369	$92.87	$83.66 - $102.93