SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

J. Safra Sarasin Holding AG's Holding History (CIK: 0001890222)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 16,634 Value ($000) $1,075 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 17,560 Value ($000) $1,557 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 16,674 Value ($000) $1,647 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 17,196 Value ($000) $1,833 Avg Close $92.87 Range $83.66 - $102.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	16,634	$1,075	$73.36	$59.51 - $91.61
Q4 2024	17,560	$1,557	$86.71	$78.19 - $96.63
Q3 2024	16,674	$1,647	$100.60	$90.44 - $114.32
Q2 2024	17,196	$1,833	$92.87	$83.66 - $102.93