SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Herold Advisors, Inc.'s Holding History (CIK: 0001891713)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 9,445 Value ($000) $874 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 9,445 Value ($000) $1,258,829 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 9,445 Value ($000) $1,465 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 9,645 Value ($000) $1,589 Avg Close $161.83 Range $145.62 - $174.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	9,445	$874	$96.70	$79.72 - $121.66
Q1 2022	9,445	$1,258,829	$125.08	$106.29 - $145.42
Q4 2021	9,445	$1,465	$142.00	$126.32 - $154.37
Q3 2021	9,645	$1,589	$161.83	$145.62 - $174.65