SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,697 Value ($000) $276 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 4,570 Value ($000) $295 Avg Close $73.36 Range $59.51 - $91.61

Q3 2024

Shares 2,790 Value ($000) $276 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 9,263 Value ($000) $987 Avg Close $92.87 Range $83.66 - $102.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,697	$276	$65.01	$46.48 - $74.08
Q1 2025	4,570	$295	$73.36	$59.51 - $91.61
Q3 2024	2,790	$276	$100.60	$90.44 - $114.32
Q2 2024	9,263	$987	$92.87	$83.66 - $102.93