SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Burns Matteson Capital Management, LLC's Holding History (CIK: 0001894164)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,909 Value ($000) $248 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 4,438 Value ($000) $411 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 3,135 Value ($000) $418 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 3,114 Value ($000) $483 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 2,372 Value ($000) $391 Avg Close $161.83 Range $145.62 - $174.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,909	$248	$92.09	$76.96 - $102.95
Q2 2022	4,438	$411	$96.70	$79.72 - $121.66
Q1 2022	3,135	$418	$125.08	$106.29 - $145.42
Q4 2021	3,114	$483	$142.00	$126.32 - $154.37
Q3 2021	2,372	$391	$161.83	$145.62 - $174.65