SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Cromwell Holdings LLC's Holding History (CIK: 0001894712)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107 Value ($000) $7 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 328 Value ($000) $25 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 328 Value ($000) $24 Avg Close $65.01 Range $46.48 - $74.08

Q4 2024

Shares 284 Value ($000) $25 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 226 Value ($000) $22 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 226 Value ($000) $24 Avg Close $92.87 Range $83.66 - $102.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107	$7	$69.45	$60.06 - $89.88
Q3 2025	328	$25	$73.23	$64.36 - $82.58
Q2 2025	328	$24	$65.01	$46.48 - $74.08
Q4 2024	284	$25	$86.71	$78.19 - $96.63
Q3 2024	226	$22	$100.60	$90.44 - $114.32
Q2 2024	226	$24	$92.87	$83.66 - $102.93