SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 48 Value ($000) $6 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 30 Value ($000) $3 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 58 Value ($000) $5 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 46 Value ($000) $4 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 16 Value ($000) $2 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 14 Value ($000) $2 Avg Close $142.00 Range $126.32 - $154.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	48	$6	$101.01	$82.24 - $112.49
Q4 2022	30	$3	$81.21	$68.81 - $92.52
Q3 2022	58	$5	$92.09	$76.96 - $102.95
Q2 2022	46	$4	$96.70	$79.72 - $121.66
Q1 2022	16	$2	$125.08	$106.29 - $145.42
Q4 2021	14	$2	$142.00	$126.32 - $154.37