SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Washington Trust Advisors, Inc.'s Holding History (CIK: 0001900099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 473 Value ($000) $42 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 469 Value ($000) $46 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 466 Value ($000) $50 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 462 Value ($000) $50 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 460 Value ($000) $52 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 457 Value ($000) $45 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 453 Value ($000) $50 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 451 Value ($000) $53 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 448 Value ($000) $41 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 446 Value ($000) $38 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 443 Value ($000) $41 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 440 Value ($000) $59 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 438 Value ($000) $68 Avg Close $142.00 Range $126.32 - $154.37