SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126 Value ($000) $8 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 158 Value ($000) $12 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 130 Value ($000) $10 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 100 Value ($000) $6 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 90 Value ($000) $8 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 155 Value ($000) $15 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 180 Value ($000) $19 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 178 Value ($000) $19 Avg Close $98.13 Range $92.13 - $103.60
Q4 2022
Shares 196 Value ($000) $18 Avg Close $81.21 Range $68.81 - $92.52
Q2 2022
Shares 415 Value ($000) $38 Avg Close $96.70 Range $79.72 - $121.66
Q4 2021
Shares 3,129 Value ($000) $485 Avg Close $142.00 Range $126.32 - $154.37