SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Wedmont Private Capital's Holding History (CIK: 0001904274)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,775 Value ($000) $206 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 2,624 Value ($000) $204 Avg Close $65.01 Range $46.48 - $74.08

Q3 2023

Shares 2,234 Value ($000) $219 Avg Close $98.11 Range $87.68 - $106.46

Q1 2023

Shares 1,878 Value ($000) $210 Avg Close $101.01 Range $82.24 - $112.49

Q3 2022

Shares 2,974 Value ($000) $254 Avg Close $92.09 Range $76.96 - $102.95

Q1 2022

Shares 2,578 Value ($000) $346 Avg Close $125.08 Range $106.29 - $145.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,775	$206	$73.23	$64.36 - $82.58
Q2 2025	2,624	$204	$65.01	$46.48 - $74.08
Q3 2023	2,234	$219	$98.11	$87.68 - $106.46
Q1 2023	1,878	$210	$101.01	$82.24 - $112.49
Q3 2022	2,974	$254	$92.09	$76.96 - $102.95
Q1 2022	2,578	$346	$125.08	$106.29 - $145.42