SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Stiles Financial Services Inc's Holding History (CIK: 0001904832)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,280 Value ($000) $269 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 2,272 Value ($000) $207 Avg Close $81.21 Range $68.81 - $92.52

Q2 2022

Shares 2,250 Value ($000) $208 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 2,141 Value ($000) $285 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 2,134 Value ($000) $331 Avg Close $142.00 Range $126.32 - $154.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,280	$269	$101.01	$82.24 - $112.49
Q4 2022	2,272	$207	$81.21	$68.81 - $92.52
Q2 2022	2,250	$208	$96.70	$79.72 - $121.66
Q1 2022	2,141	$285	$125.08	$106.29 - $145.42
Q4 2021	2,134	$331	$142.00	$126.32 - $154.37