SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

KLEIN PAVLIS & PEASLEY FINANCIAL, INC.'s Holding History (CIK: 0001907480)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,685 Value ($000) $593 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 31,255 Value ($000) $3,087 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 37,037 Value ($000) $3,947 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 36,923 Value ($000) $3,999 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 34,949 Value ($000) $3,929 Avg Close $90.94 Range $78.78 - $107.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,685	$593	$86.71	$78.19 - $96.63
Q3 2024	31,255	$3,087	$100.60	$90.44 - $114.32
Q2 2024	37,037	$3,947	$92.87	$83.66 - $102.93
Q1 2024	36,923	$3,999	$98.13	$92.13 - $103.60
Q4 2023	34,949	$3,929	$90.94	$78.78 - $107.40