SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,160 Value ($000) $213 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 2,260 Value ($000) $241 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 1,850 Value ($000) $200 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 1,810 Value ($000) $203 Avg Close $90.94 Range $78.78 - $107.40
Q2 2023
Shares 1,835 Value ($000) $203 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 1,860 Value ($000) $219 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 2,240 Value ($000) $204 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 2,471 Value ($000) $211 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 2,101 Value ($000) $195 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 1,915 Value ($000) $255 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 2,332 Value ($000) $362 Avg Close $142.00 Range $126.32 - $154.37