SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Guardian Wealth Management, Inc.'s Holding History (CIK: 0001910205)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5 Value ($000) $0 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 4,321 Value ($000) $383 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 10,228 Value ($000) $1,010 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 10,057 Value ($000) $1,072 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 9,878 Value ($000) $1,070 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 9,340 Value ($000) $1,050 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 9,670 Value ($000) $953 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 9,622 Value ($000) $1,065 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 9,248 Value ($000) $1,091 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 6,521 Value ($000) $594 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 8,366 Value ($000) $713 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 8,194 Value ($000) $759 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 7,299 Value ($000) $973 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 7,038 Value ($000) $1,092 Avg Close $142.00 Range $126.32 - $154.37