SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Confluence Wealth Services, Inc.'s Holding History (CIK: 0001910411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,225 Value ($000) $206 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 2,225 Value ($000) $220 Avg Close $100.60 Range $90.44 - $114.32

Q4 2021

Shares 331 Value ($000) $51 Avg Close $142.00 Range $126.32 - $154.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,225	$206	$86.71	$78.19 - $96.63
Q3 2024	2,225	$220	$100.60	$90.44 - $114.32
Q4 2021	331	$51	$142.00	$126.32 - $154.37