SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,889 Value ($000) $373 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 6,356 Value ($000) $489 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 5,933 Value ($000) $442 Avg Close $65.01 Range $46.48 - $74.08
Q4 2024
Shares 2,562 Value ($000) $227 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 3,298 Value ($000) $326 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 3,135 Value ($000) $334 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 3,219 Value ($000) $349 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 3,125 Value ($000) $351 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 2,428 Value ($000) $239 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 1,983 Value ($000) $219 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 2,141 Value ($000) $253 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 2,254 Value ($000) $205 Avg Close $81.21 Range $68.81 - $92.52
Q2 2022
Shares 2,583 Value ($000) $239 Avg Close $96.70 Range $79.72 - $121.66