SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

LGT Group Foundation's Holding History (CIK: 0001911278)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,894 Value ($000) $379 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 3,894 Value ($000) $415 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 4,776 Value ($000) $517 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 249,051 Value ($000) $28,372 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 274,719 Value ($000) $26,991 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 114,686 Value ($000) $12,695 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 115,921 Value ($000) $13,676 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 125,002 Value ($000) $11,391 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 118,532 Value ($000) $10,107 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 118,648 Value ($000) $10,992 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 139,268 Value ($000) $18,387 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 91,550 Value ($000) $14,203 Avg Close $142.00 Range $126.32 - $154.37