SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 50 Value ($000) $4 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 25 Value ($000) $2 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 19 Value ($000) $2 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 15 Value ($000) $2 Avg Close $98.13 Range $92.13 - $103.60

Q4 2021

Shares 221 Value ($000) $34 Avg Close $142.00 Range $126.32 - $154.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	50	$4	$86.71	$78.19 - $96.63
Q3 2024	25	$2	$100.60	$90.44 - $114.32
Q2 2024	19	$2	$92.87	$83.66 - $102.93
Q1 2024	15	$2	$98.13	$92.13 - $103.60
Q4 2021	221	$34	$142.00	$126.32 - $154.37