SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Bulltick Wealth Management, LLC's Holding History (CIK: 0001912448)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 37,280 Value ($000) $4,398 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 38,320 Value ($000) $3,492 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 38,111 Value ($000) $3,250 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 38,111 Value ($000) $3,531 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 37,658 Value ($000) $5,019 Avg Close $125.08 Range $106.29 - $145.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	37,280	$4,398	$101.01	$82.24 - $112.49
Q4 2022	38,320	$3,492	$81.21	$68.81 - $92.52
Q3 2022	38,111	$3,250	$92.09	$76.96 - $102.95
Q2 2022	38,111	$3,531	$96.70	$79.72 - $121.66
Q1 2022	37,658	$5,019	$125.08	$106.29 - $145.42