SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11,260 Value ($000) $1,195 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 11,011 Value ($000) $952 Avg Close $98.11 Range $87.68 - $106.46

Q1 2022

Shares 2,224 Value ($000) $296 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 2,331 Value ($000) $326 Avg Close $142.00 Range $126.32 - $154.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11,260	$1,195	$90.94	$78.78 - $107.40
Q3 2023	11,011	$952	$98.11	$87.68 - $106.46
Q1 2022	2,224	$296	$125.08	$106.29 - $145.42
Q4 2021	2,331	$326	$142.00	$126.32 - $154.37