SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Bill Few Associates, Inc.'s Holding History (CIK: 0001914644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 7,573 Value ($000) $690 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 13,604 Value ($000) $1,160 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 13,529 Value ($000) $1,253 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 13,720 Value ($000) $1,829 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 13,845 Value ($000) $2,148 Avg Close $142.00 Range $126.32 - $154.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	7,573	$690	$81.21	$68.81 - $92.52
Q3 2022	13,604	$1,160	$92.09	$76.96 - $102.95
Q2 2022	13,529	$1,253	$96.70	$79.72 - $121.66
Q1 2022	13,720	$1,829	$125.08	$106.29 - $145.42
Q4 2021	13,845	$2,148	$142.00	$126.32 - $154.37