SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,552 Value ($000) $273 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 3,593 Value ($000) $268 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 9,863 Value ($000) $637 Avg Close $73.36 Range $59.51 - $91.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,552	$273	$73.23	$64.36 - $82.58
Q2 2025	3,593	$268	$65.01	$46.48 - $74.08
Q1 2025	9,863	$637	$73.36	$59.51 - $91.61