SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

AXQ CAPITAL, LP's Holding History (CIK: 0001916908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,730 Value ($000) $1,758 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 2,616 Value ($000) $201 Avg Close $73.23 Range $64.36 - $82.58

Q3 2024

Shares 12,146 Value ($000) $1,200 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 1,950 Value ($000) $208 Avg Close $92.87 Range $83.66 - $102.93

Q3 2023

Shares 8,000 Value ($000) $789 Avg Close $98.11 Range $87.68 - $106.46

Q4 2022

Shares 2,500 Value ($000) $228 Avg Close $81.21 Range $68.81 - $92.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,730	$1,758	$69.45	$60.06 - $89.88
Q3 2025	2,616	$201	$73.23	$64.36 - $82.58
Q3 2024	12,146	$1,200	$100.60	$90.44 - $114.32
Q2 2024	1,950	$208	$92.87	$83.66 - $102.93
Q3 2023	8,000	$789	$98.11	$87.68 - $106.46
Q4 2022	2,500	$228	$81.21	$68.81 - $92.52