SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,992 Value ($000) $216 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 1,846 Value ($000) $208 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 2,046 Value ($000) $202 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 2,314 Value ($000) $256 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 2,200 Value ($000) $260 Avg Close $101.01 Range $82.24 - $112.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,992	$216	$98.13	$92.13 - $103.60
Q4 2023	1,846	$208	$90.94	$78.78 - $107.40
Q3 2023	2,046	$202	$98.11	$87.68 - $106.46
Q2 2023	2,314	$256	$96.72	$84.20 - $107.67
Q1 2023	2,200	$260	$101.01	$82.24 - $112.49