SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

W.H. Cornerstone Investments Inc.'s Holding History (CIK: 0001940823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,292 Value ($000) $0 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 2,278 Value ($000) $0 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 2,265 Value ($000) $0 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 2,252 Value ($000) $0 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 2,242 Value ($000) $228 Avg Close $81.21 Range $68.81 - $92.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,292	$0	$90.94	$78.78 - $107.40
Q3 2023	2,278	$0	$98.11	$87.68 - $106.46
Q2 2023	2,265	$0	$96.72	$84.20 - $107.67
Q1 2023	2,252	$0	$101.01	$82.24 - $112.49
Q4 2022	2,242	$228	$81.21	$68.81 - $92.52